Radworks

RAD · 美元计价

$0.26

-2.99% ≈ ￥1.716 (-$0.01)

更新于 2026-10-29 18:25:02

24H 最高$0.269

24H 最低$0.258

今日开盘$0.268

24H 成交量$26.71万

流通市值$1,565.73万

24H 涨跌额(-$0.01)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0698	$0.072	$0.0693	$17.81万	$7,142.72万	-1.13%
136	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$196.97万	$1,119.36万	-1.25%
51	BCH比特现金	$280.2	$301.20	$275.40	$1,022.71万	$58.23亿	-6.94%
127	ATOMCosmos Hub	$1.615	$1.66	$1.58	$226.11万	$8.89亿	-2.30%
257	ORDIORDI	$3.58	$3.75	$3.54	$73.11万	$7,741.07万	-3.45%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2319.92	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-2.18%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.38%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.10万	$222.59万	5.88%
548	LISTALista DAO	$0.0788	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.38%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
111	STXStacks	$0.2889	$0.3147	$0.2727	$271.77万	$5.64亿	-5.47%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.79万	$1.84亿	-1.97%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%