Dogs

DOGS · 美元计价

$0.00003434

-5.22% ≈ ￥0.00022664 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0000363

24H 最低$0.0000341

今日开盘$0.00003623

24H 成交量$23.98万

流通市值$1,847.10万

24H 涨跌额(-$0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0692	$0.0718	$0.069	$13.35万	$7,121.49万	-3.49%
156	EWYBiShares MSCI South Korea ETF (	$159.06	$166.52	$159.06	$165.49万	$1,097.54万	-4.48%
53	BCH比特现金	$281.8	$293.50	$275.40	$1,001.99万	$57.79亿	-2.79%
129	ATOMCosmos Hub	$1.566	$1.65	$1.57	$224.74万	$8.80亿	-5.26%
231	ORDIORDI	$3.577	$3.77	$3.54	$82.59万	$7,829.99万	-4.15%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2311.2	$2,380.43	$2,293.44	$5.59亿	$2,890.75亿	-2.82%
558	ACHACH	$0.0049	$0.00509	$0.00484	$19.02万	—	-3.73%
232	MRNABModerna (bStocks Tokenized Sto	$222.03	$225.00	$211.50	$82.58万	$217.62万	3.49%
456	LISTALista DAO	$0.0796	$0.0834	$0.077	$30.56万	$3,455.87万	0.76%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$27.56万	$239.36万	0.48%
122	STXStacks	$0.2884	$0.3116	$0.2727	$243.38万	$5.68亿	-7.30%
538	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
172	WIFdogwifhat	$0.1763	$0.189	$0.176	$133.98万	$1.87亿	-5.82%
523	STEEM斯蒂姆币	$0.04898	$0.05007	$0.04744	$22.44万	$2,801.09万	-1.61%
31	CRCLBCircle Internet Group (bStocks	$79.63	$82.08	$78.75	$1,844.18万	$1.61亿	-2.81%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$121.12万	$3,932.85万	1.13%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
617	PENGBPENGB	$56.75	$61.10	$56.64	$12.97万	—	-7.03%