Lombard

BARD · 美元计价

$0.1115

1.64% ≈ ￥0.7359 ($0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.1123

24H 最低$0.1076

今日开盘$0.1097

24H 成交量$14.56万

流通市值$4,426.59万

24H 涨跌额($0.00)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.76万	$7,142.72万	-0.71%
138	EWYBiShares MSCI South Korea ETF (	$161.51	$167.14	$159.22	$187.47万	$1,119.36万	-1.06%
50	BCH比特现金	$279.2	$296.20	$275.40	$969.92万	$58.23亿	-5.55%
129	ATOMCosmos Hub	$1.621	$1.66	$1.58	$213.78万	$8.89亿	-0.31%
246	ORDIORDI	$3.632	$3.75	$3.54	$73.78万	$7,741.07万	-0.44%
308	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2326.95	$2,391.55	$2,293.44	$4.74亿	$2,878.04亿	-0.49%
504	ACHACH	$0.00496	$0.00514	$0.00484	$23.32万	—	0.41%
252	MRNABModerna (bStocks Tokenized Sto	$216.66	$220.58	$203.18	$72.64万	$222.59万	6.55%
563	LISTALista DAO	$0.0792	$0.0798	$0.0758	$17.57万	$3,413.59万	2.19%
378	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.77	$61.55	$40.39万	$238.47万	0.94%
114	STXStacks	$0.2926	$0.3147	$0.2727	$265.93万	$5.64亿	-2.50%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$98.50万	$1.84亿	0.45%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.56万	$2,772.73万	0.14%
34	CRCLBCircle Internet Group (bStocks	$79.85	$82.08	$78.91	$1,578.37万	$1.60亿	-0.78%
348	PROVESuccinct	$0.1985	$0.1991	$0.1898	$45.62万	$3,777.06万	2.96%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
610	PENGBPENGB	$58.54	$61.47	$57.73	$13.16万	—	-2.82%