RONIN

RONIN · 美元计价

$0.0497

-7.96% ≈ ￥0.32802 (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高$0.0546

24H 最低$0.0489

今日开盘$0.054

24H 成交量$24.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
151	EWYBiShares MSCI South Korea ETF (	$156.64	$165.57	$155.86	$218.33万	$1,097.54万	-3.62%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
127	ATOMCosmos Hub	$1.505	$1.65	$1.48	$302.82万	$8.80亿	-8.51%
185	ORDIORDI	$3.396	$3.77	$3.35	$157.19万	$7,829.99万	-7.69%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
285	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.85万	$217.62万	3.38%
433	LISTALista DAO	$0.0784	$0.0834	$0.076	$42.58万	$3,455.87万	-1.26%
436	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.87	$61.50	$41.89万	$239.36万	0.39%
139	STXStacks	$0.279	$0.3051	$0.2727	$264.96万	$5.68亿	-6.91%
573	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
534	STEEM斯蒂姆币	$0.0476	$0.05007	$0.04687	$27.89万	$2,801.09万	-3.94%
31	CRCLBCircle Internet Group (bStocks	$75.94	$81.28	$75.56	$2,579.49万	$1.61亿	-5.58%
194	PROVESuccinct	$0.1918	$0.2065	$0.1892	$146.11万	$3,932.85万	-0.83%
582	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$54.75	$60.03	$54.22	$15.93万	—	-6.78%