Succinct

PROVE · 美元计价

$0.2243

11.10% ≈ ￥1.4804 ($0.02)

更新于 2026-11-01 00:15:02

24H 最高$0.2249

24H 最低$0.199

今日开盘$0.2019

24H 成交量$208.20万

流通市值$4,336.25万

24H 涨跌额($0.02)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
552	RIFRootstock Infrastructure Frame	$0.0668	$0.0675	$0.064	$14.83万	$6,684.82万	-0.15%
213	EWYBiShares MSCI South Korea ETF (	$153.05	$153.57	$151.01	$74.91万	$1,047.01万	0.03%
57	BCH比特现金	$287.6	$297.90	$284.50	$575.17万	$57.85亿	-2.14%
157	ATOMCosmos Hub	$1.519	$1.56	$1.50	$115.41万	$8.17亿	-0.20%
275	ORDIORDI	$3.525	$3.53	$3.38	$53.66万	$7,388.71万	1.82%
274	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2251.93	$2,255.58	$2,220.01	$2.79亿	$2,747.14亿	0.82%
537	ACHACH	$0.00485	$0.00485	$0.00468	$15.89万	—	1.46%
497	MRNABModerna (bStocks Tokenized Sto	$221.11	$223.48	$218.62	$19.98万	$229.82万	-0.58%
598	LISTALista DAO	$0.0801	$0.0811	$0.0763	$10.68万	$3,437.33万	3.22%
610	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.56	$61.75	$9.22万	$251.91万	-0.75%
61	STXStacks	$0.3215	$0.399	$0.2781	$501.27万	$6.00亿	13.20%
482	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
282	WIFdogwifhat	$0.1777	$0.1799	$0.1721	$53.31万	$1.78亿	1.02%
624	STEEM斯蒂姆币	$0.0495	$0.04978	$0.04768	$7.92万	$2,782.52万	2.80%
35	CRCLBCircle Internet Group (bStocks	$72.79	$73.42	$71.16	$1,090.75万	$1.47亿	-0.49%
106	PROVESuccinct	$0.2243	$0.2249	$0.199	$208.20万	$4,336.25万	11.10%
490	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
659	PENGBPENGB	$52.54	$53.29	$50.45	$4.51万	—	1.76%