Act I The AI Prophecy

ACT · 美元计价

$0.00842

-4.32% ≈ ￥0.055572 (-$0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00889

24H 最低$0.00829

今日开盘$0.0088

24H 成交量$14.59万

流通市值$197.77万

24H 涨跌额(-$0.00)

历史最高$1.9

最高日期2021-11-02

历史最低$0.00050218

最低日期2026-07-14

ACT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.91万	$1,119.36万	-1.57%
51	BCH比特现金	$280.7	$301.10	$275.40	$1,020.89万	$58.23亿	-6.65%
128	ATOMCosmos Hub	$1.62	$1.66	$1.58	$225.25万	$8.89亿	-2.00%
259	ORDIORDI	$3.584	$3.75	$3.54	$72.89万	$7,741.07万	-3.37%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.17	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
508	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.19%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$69.96万	$222.59万	5.50%
549	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.78万	$3,413.59万	-0.25%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.05%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.03万	$5.64亿	-4.79%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
511	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.10万	$2,772.73万	-0.57%
34	CRCLBCircle Internet Group (bStocks	$79.7	$82.66	$78.91	$1,566.97万	$1.60亿	-2.78%
417	PROVESuccinct	$0.1951	$0.1976	$0.1898	$33.43万	$3,777.06万	0.88%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.72	$61.47	$57.73	$12.12万	—	-3.50%