COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-30 11:45:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
532	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.47万	$7,121.49万	-2.71%
168	EWYBiShares MSCI South Korea ETF (	$154.81	$163.22	$153.11	$221.71万	$1,097.54万	-3.36%
46	BCH比特现金	$282.3	$293.50	$263.30	$1,672.19万	$57.79亿	2.32%
130	ATOMCosmos Hub	$1.522	$1.64	$1.44	$359.38万	$8.80亿	-4.46%
158	ORDIORDI	$3.38	$3.77	$3.17	$234.61万	$7,829.99万	-5.22%
406	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2233.02	$2,379.55	$2,174.08	$11.68亿	$2,890.75亿	-3.26%
446	ACHACH	$0.00465	$0.00508	$0.00446	$46.73万	—	-4.32%
280	MRNABModerna (bStocks Tokenized Sto	$220.28	$225.00	$213.80	$96.90万	$217.62万	2.96%
429	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.57万	$3,455.87万	0.00%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$41.29万	$239.36万	-0.21%
180	STXStacks	$0.2826	$0.3051	$0.268	$201.56万	$5.68亿	1.66%
592	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
154	WIFdogwifhat	$0.169	$0.189	$0.1557	$243.61万	$1.87亿	-4.79%
547	STEEM斯蒂姆币	$0.0475	$0.05007	$0.04634	$28.26万	$2,801.09万	-0.92%
31	CRCLBCircle Internet Group (bStocks	$76.63	$81.28	$74.23	$3,163.67万	$1.61亿	-3.15%
209	PROVESuccinct	$0.1926	$0.2065	$0.1887	$163.15万	$3,932.85万	0.89%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$54.93	$60.03	$53.87	$16.47万	—	-5.46%