Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-28 23:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$467.04万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.44万 | $7,071.70万 | 1.28% |
| 104 |
EWYBiShares MSCI South Korea ETF (
|
$164.82 | $164.95 | $156.90 | $263.10万 | $1,002.43万 | 4.85% |
| 37 |
BCH比特现金
|
$293.8 | $304.80 | $287.20 | $1,230.97万 | $57.80亿 | 1.94% |
| 119 |
ATOMCosmos Hub
|
$1.627 | $1.66 | $1.60 | $214.42万 | $8.71亿 | 0.37% |
| 209 |
ORDIORDI
|
$3.647 | $3.72 | $3.61 | $88.55万 | $7,582.87万 | 1.14% |
| 291 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2331.86 | $2,387.50 | $2,323.20 | $4.46亿 | $2,863.32亿 | -0.41% |
| 505 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $19.06万 | — | -1.00% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$217.24 | $218.35 | $193.13 | $79.44万 | $245.16万 | 12.39% |
| 521 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.69万 | $3,411.53万 | -4.03% |
| 390 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.81 | $63.00 | $61.72 | $35.08万 | $209.15万 | -1.83% |
| 186 |
STXStacks
|
$0.3002 | $0.3079 | $0.2955 | $105.41万 | $5.70亿 | -1.09% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 187 |
WIFdogwifhat
|
$0.1804 | $0.1834 | $0.1786 | $102.85万 | $1.79亿 | 0.73% |
| 468 |
STEEM斯蒂姆币
|
$0.04901 | $0.04927 | $0.04771 | $23.57万 | $2,734.26万 | 0.66% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.72 | $82.66 | $79.44 | $1,460.87万 | $1.55亿 | -0.52% |
| 330 |
PROVESuccinct
|
$0.1934 | $0.1964 | $0.1874 | $45.72万 | $3,685.24万 | 3.20% |
| 494 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
PENGBPENGB
|
$58.75 | $61.15 | $58.24 | $10.35万 | — | 0.88% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
Vana - 以太坊ETH价格
Polkadot - 比特币行情
Lorenzo - 币种排行
比特币
Ripple USD - 加密货币行情
Aster - BTC行情
Sui - 比特币行情
达世币 - 比特币行情
Quant - BTC行情
United Stables - BTC行情
Sui - 比特币
USD1 - BTC行情
Worldcoin - 比特币行情
Starknet - 加密货币行情
Tokamak - 比特币
Vana - 比特币行情
Lorenzo - 币种排行
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Aptos - 加密货币行情
Pump.fun - BTC行情
比特币 - 加密货币行情
Arbitrum - BTC行情
Katana - 币种排行
莱特币 - 币种排行
Initia - 加密货币行情
恒星币 - BTC行情
Polkadot - 比特币行情
Starknet - BTC行情
NEAR Protocol - 以太坊ETH价格
Aave - 比特币
Hedera - 加密货币行情
Uniswap - 比特币
EUR - BTC行情
牛来 - BTC行情
Huma Finance - 币种排行
Avalanche - 币种排行
Katana - 数字货币市值
Artificial - 比特币