CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.54万	$7,142.72万	-1.42%
138	EWYBiShares MSCI South Korea ETF (	$160.97	$167.14	$159.22	$195.75万	$1,119.36万	-1.43%
47	BCH比特现金	$279	$304.80	$275.40	$1,175.15万	$58.23亿	-6.25%
119	ATOMCosmos Hub	$1.599	$1.66	$1.58	$244.64万	$8.89亿	-2.02%
263	ORDIORDI	$3.554	$3.75	$3.54	$72.07万	$7,741.07万	-3.53%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2309.17	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-1.92%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.60万	—	-2.99%
280	MRNABModerna (bStocks Tokenized Sto	$216.19	$218.35	$202.92	$67.76万	$222.59万	4.59%
564	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.92万	$3,413.59万	-1.77%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.29%
115	STXStacks	$0.2809	$0.3147	$0.2727	$262.61万	$5.64亿	-6.55%
522	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.1779	$0.1885	$0.1763	$111.57万	$1.84亿	-1.71%
516	STEEM斯蒂姆币	$0.04789	$0.04999	$0.04744	$21.46万	$2,772.73万	-1.64%
34	CRCLBCircle Internet Group (bStocks	$79.29	$82.66	$78.91	$1,677.49万	$1.60亿	-2.20%
482	PROVESuccinct	$0.1932	$0.1954	$0.1898	$25.59万	$3,777.06万	-0.26%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	PENGBPENGB	$58.18	$61.47	$57.73	$11.24万	—	-4.07%