Momentum

MMT · 美元计价

$0.1349

-3.44% ≈ ￥0.89034 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.1416

24H 最低$0.1328

今日开盘$0.1397

24H 成交量$28.35万

流通市值$2,831.03万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2025-11-04

历史最低$0.099513

最低日期2026-06-06

MMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.47万	$7,142.72万	-0.43%
136	EWYBiShares MSCI South Korea ETF (	$161.15	$167.14	$159.22	$196.90万	$1,119.36万	-1.74%
51	BCH比特现金	$280.8	$300.70	$275.40	$1,021.07万	$58.23亿	-6.56%
129	ATOMCosmos Hub	$1.62	$1.66	$1.58	$222.17万	$8.89亿	-2.00%
259	ORDIORDI	$3.602	$3.75	$3.54	$72.51万	$7,741.07万	-2.62%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2323.6	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
509	ACHACH	$0.00494	$0.00514	$0.00484	$22.84万	—	-1.79%
271	MRNABModerna (bStocks Tokenized Sto	$217.07	$218.35	$202.92	$69.85万	$222.59万	5.90%
547	LISTALista DAO	$0.0792	$0.0798	$0.0758	$18.77万	$3,413.59万	0.00%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.44	$62.75	$61.55	$40.76万	$238.47万	0.11%
111	STXStacks	$0.2902	$0.3147	$0.2727	$272.63万	$5.64亿	-4.70%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1798	$0.1885	$0.1763	$107.41万	$1.84亿	-1.53%
512	STEEM斯蒂姆币	$0.04849	$0.04999	$0.04744	$22.06万	$2,772.73万	-0.70%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,568.51万	$1.60亿	-2.70%
415	PROVESuccinct	$0.1942	$0.1976	$0.1898	$33.71万	$3,777.06万	0.41%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.14万	—	-3.88%