Applied Materials (bStocks Tok

AMATB · 美元计价

$411.43

2.06% ≈ ￥2715.44 ($8.32)

更新于 2026-10-29 21:05:01

24H 最高$421.29

24H 最低$401.56

今日开盘$403.11

24H 成交量$27.38万

流通市值$942.34万

24H 涨跌额($8.32)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
566	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$17.15万	$7,142.72万	-0.14%
138	EWYBiShares MSCI South Korea ETF (	$161.75	$167.14	$159.22	$188.15万	$1,119.36万	-0.87%
51	BCH比特现金	$280.1	$296.60	$275.40	$966.32万	$58.23亿	-5.53%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$211.88万	$8.89亿	-0.31%
247	ORDIORDI	$3.641	$3.75	$3.54	$74.03万	$7,741.07万	-0.17%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2326.29	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.58%
506	ACHACH	$0.00498	$0.00514	$0.00484	$22.94万	—	0.40%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
112	STXStacks	$0.2947	$0.3147	$0.2727	$265.68万	$5.64亿	-2.09%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.181	$0.1885	$0.1763	$97.80万	$1.84亿	0.33%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
608	PENGBPENGB	$58.94	$61.47	$57.73	$13.13万	—	-2.13%