CREAM

CREAM · 美元计价

$2.1

65.35% ≈ ￥13.86 ($0.83)

更新于 2026-10-30 00:10:02

24H 最高$2.25

24H 最低$1.22

今日开盘$1.27

24H 成交量$27.61万

流通市值—

24H 涨跌额($0.83)

历史最高$97.97

最高日期2024-05-01

历史最低$0.99

最低日期2025-04-01

CREAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	RIFRootstock Infrastructure Frame	$0.0714	$0.072	$0.0693	$14.93万	$7,121.49万	0.42%
151	EWYBiShares MSCI South Korea ETF (	$162.11	$167.14	$159.22	$174.98万	$1,097.54万	-1.64%
50	BCH比特现金	$292.8	$293.50	$275.40	$1,074.72万	$57.79亿	0.55%
131	ATOMCosmos Hub	$1.637	$1.66	$1.58	$227.36万	$8.80亿	0.55%
226	ORDIORDI	$3.76	$3.77	$3.54	$85.62万	$7,829.99万	3.35%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2373.77	$2,391.55	$2,293.44	$5.39亿	$2,890.75亿	1.72%
532	ACHACH	$0.00508	$0.00514	$0.00484	$20.86万	—	2.01%
257	MRNABModerna (bStocks Tokenized Sto	$220.34	$225.00	$211.50	$74.04万	$217.62万	1.55%
558	LISTALista DAO	$0.0815	$0.0815	$0.0767	$18.42万	$3,455.87万	6.12%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$37.11万	$239.36万	0.34%
117	STXStacks	$0.3036	$0.3147	$0.2727	$264.99万	$5.68亿	0.93%
530	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
197	WIFdogwifhat	$0.1884	$0.189	$0.1763	$100.96万	$1.87亿	4.49%
512	STEEM斯蒂姆币	$0.05007	$0.05007	$0.04744	$22.96万	$2,801.09万	2.04%
32	CRCLBCircle Internet Group (bStocks	$81	$82.08	$78.80	$1,978.07万	$1.61亿	1.43%
204	PROVESuccinct	$0.202	$0.2065	$0.1898	$96.58万	$3,932.85万	4.72%
537	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$59.57	$61.47	$57.73	$12.56万	—	0.98%