HOOK

HOOK · 美元计价

$0.0078

9.86% ≈ ￥0.05148 ($0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.011

24H 最低$0.0071

今日开盘$0.0071

24H 成交量$28.05万

流通市值—

24H 涨跌额($0.00)

历史最高$5

最高日期2022-12-01

历史最低$0.0048

最低日期2026-03-01

HOOK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$13.45万	$7,121.49万	-2.25%
160	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$158.83万	$1,097.54万	-2.91%
53	BCH比特现金	$287.4	$293.50	$275.40	$1,009.60万	$57.79亿	-0.21%
129	ATOMCosmos Hub	$1.589	$1.66	$1.58	$226.12万	$8.80亿	-2.87%
226	ORDIORDI	$3.651	$3.77	$3.54	$85.02万	$7,829.99万	-1.08%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2333.97	$2,391.55	$2,293.44	$5.43亿	$2,890.75亿	-1.26%
539	ACHACH	$0.00498	$0.00514	$0.00484	$20.68万	—	-1.39%
233	MRNABModerna (bStocks Tokenized Sto	$221.8	$225.00	$211.50	$81.39万	$217.62万	3.58%
452	LISTALista DAO	$0.0802	$0.0834	$0.077	$30.76万	$3,455.87万	1.65%
505	NFLXBNetflix (bStocks Tokenized Sto	$62	$62.87	$61.50	$24.19万	$239.36万	0.21%
119	STXStacks	$0.2935	$0.3147	$0.2727	$255.04万	$5.68亿	-3.74%
533	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1802	$0.189	$0.1763	$130.53万	$1.87亿	-2.28%
520	STEEM斯蒂姆币	$0.04966	$0.05007	$0.04744	$22.47万	$2,801.09万	0.34%
31	CRCLBCircle Internet Group (bStocks	$79.26	$82.08	$78.75	$1,869.80万	$1.61亿	-1.50%
183	PROVESuccinct	$0.1978	$0.2065	$0.1898	$119.64万	$3,932.85万	2.33%
542	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.37	$61.47	$57.73	$12.77万	—	-3.68%