Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
612	RIFRootstock Infrastructure Frame	$0.0695	$0.0718	$0.069	$13.67万	$7,121.49万	-2.66%
152	EWYBiShares MSCI South Korea ETF (	$158.83	$165.57	$158.01	$172.64万	$1,097.54万	-3.61%
52	BCH比特现金	$282.8	$293.50	$275.40	$1,025.77万	$57.79亿	-1.64%
131	ATOMCosmos Hub	$1.575	$1.65	$1.56	$224.51万	$8.80亿	-3.91%
236	ORDIORDI	$3.602	$3.77	$3.54	$83.45万	$7,829.99万	-2.44%
317	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2319.02	$2,379.55	$2,293.44	$5.58亿	$2,890.75亿	-1.83%
558	ACHACH	$0.00492	$0.00508	$0.00484	$19.29万	—	-2.38%
237	MRNABModerna (bStocks Tokenized Sto	$221.08	$225.00	$211.50	$83.02万	$217.62万	3.45%
446	LISTALista DAO	$0.0801	$0.0834	$0.077	$32.12万	$3,455.87万	1.39%
400	NFLXBNetflix (bStocks Tokenized Sto	$62.21	$62.87	$61.50	$38.62万	$239.36万	0.06%
122	STXStacks	$0.2913	$0.3084	$0.2727	$245.01万	$5.68亿	-4.84%
542	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
176	WIFdogwifhat	$0.1777	$0.189	$0.1752	$135.89万	$1.87亿	-3.79%
528	STEEM斯蒂姆币	$0.0493	$0.05007	$0.04744	$22.50万	$2,801.09万	-0.55%
31	CRCLBCircle Internet Group (bStocks	$79.29	$81.28	$78.75	$1,865.23万	$1.61亿	-1.87%
185	PROVESuccinct	$0.1969	$0.2065	$0.1898	$123.11万	$3,932.85万	2.29%
546	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	PENGBPENGB	$56.23	$60.13	$55.01	$14.20万	—	-6.28%