Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
611	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$13.75万	$7,121.49万	-0.42%
156	EWYBiShares MSCI South Korea ETF (	$161.25	$167.14	$159.22	$165.89万	$1,097.54万	-1.90%
48	BCH比特现金	$289	$293.50	$275.40	$1,100.62万	$57.79亿	0.28%
131	ATOMCosmos Hub	$1.627	$1.66	$1.58	$230.43万	$8.80亿	1.18%
217	ORDIORDI	$3.71	$3.77	$3.54	$88.20万	$7,829.99万	2.52%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2353.88	$2,391.55	$2,293.44	$5.52亿	$2,890.75亿	1.06%
526	ACHACH	$0.00505	$0.00514	$0.00484	$21.63万	—	1.82%
251	MRNABModerna (bStocks Tokenized Sto	$217.89	$225.00	$211.50	$76.06万	$217.62万	1.18%
562	LISTALista DAO	$0.0808	$0.0815	$0.077	$18.43万	$3,455.87万	4.80%
401	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$37.14万	$239.36万	0.23%
118	STXStacks	$0.2988	$0.3147	$0.2727	$267.33万	$5.68亿	-0.07%
537	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
178	WIFdogwifhat	$0.1841	$0.189	$0.1763	$127.73万	$1.87亿	2.56%
516	STEEM斯蒂姆币	$0.04974	$0.05007	$0.04744	$22.88万	$2,801.09万	1.76%
32	CRCLBCircle Internet Group (bStocks	$80.45	$82.08	$78.80	$2,002.54万	$1.61亿	1.18%
197	PROVESuccinct	$0.1997	$0.2065	$0.1898	$101.94万	$3,932.85万	3.69%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
622	PENGBPENGB	$59.28	$61.47	$57.73	$12.57万	—	0.58%