Hamster Kombat

HMSTR · 美元计价

$0.0001364

-2.64% ≈ ￥0.00090024 (-$0.00)

更新于 2026-10-30 11:15:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001401

24H 成交量$59.85万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
531	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.48万	$7,121.49万	-4.12%
156	EWYBiShares MSCI South Korea ETF (	$153.59	$163.22	$153.11	$234.38万	$1,097.54万	-4.23%
47	BCH比特现金	$278.2	$293.50	$263.30	$1,741.73万	$57.79亿	-1.21%
130	ATOMCosmos Hub	$1.501	$1.64	$1.44	$359.01万	$8.80亿	-6.07%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.42万	$7,829.99万	-6.55%
405	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2211.02	$2,379.55	$2,174.08	$11.53亿	$2,890.75亿	-4.27%
451	ACHACH	$0.00461	$0.00508	$0.00446	$45.80万	—	-5.14%
280	MRNABModerna (bStocks Tokenized Sto	$219.52	$225.00	$213.21	$95.99万	$217.62万	2.89%
431	LISTALista DAO	$0.078	$0.0834	$0.0732	$48.98万	$3,455.87万	-0.76%
472	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.28万	$239.36万	-0.32%
157	STXStacks	$0.2787	$0.3051	$0.268	$233.50万	$5.68亿	-2.72%
591	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1667	$0.189	$0.1557	$242.24万	$1.87亿	-6.51%
545	STEEM斯蒂姆币	$0.04732	$0.05007	$0.04634	$28.43万	$2,801.09万	-1.23%
31	CRCLBCircle Internet Group (bStocks	$75.97	$81.28	$74.23	$3,132.55万	$1.61亿	-4.02%
210	PROVESuccinct	$0.1917	$0.2065	$0.1887	$161.92万	$3,932.85万	0.26%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
627	PENGBPENGB	$54.47	$60.03	$53.87	$16.37万	—	-6.33%