zkPass

ZKP · 美元计价

$0.0406

-5.14% ≈ ￥0.26796 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.0434

24H 最低$0.0401

今日开盘$0.0428

24H 成交量$52.13万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.068	$0.0718	$0.0663	$22.28万	$7,121.49万	-4.90%
158	EWYBiShares MSCI South Korea ETF (	$157.88	$165.57	$156.79	$192.10万	$1,097.54万	-3.22%
51	BCH比特现金	$278.8	$293.50	$270.10	$1,308.75万	$57.79亿	-3.40%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.72万	$8.80亿	-7.07%
187	ORDIORDI	$3.476	$3.77	$3.35	$144.33万	$7,829.99万	-5.83%
355	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2289.2	$2,379.55	$2,233.00	$7.70亿	$2,890.75亿	-2.92%
487	ACHACH	$0.00477	$0.00508	$0.00456	$33.06万	—	-5.73%
282	MRNABModerna (bStocks Tokenized Sto	$221.95	$225.00	$212.21	$77.63万	$217.62万	4.12%
447	LISTALista DAO	$0.0792	$0.0834	$0.076	$38.76万	$3,455.87万	0.25%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$37.10万	$239.36万	0.43%
133	STXStacks	$0.2858	$0.3075	$0.2727	$260.14万	$5.68亿	-5.96%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1715	$0.189	$0.1647	$188.36万	$1.87亿	-7.20%
536	STEEM斯蒂姆币	$0.04845	$0.05007	$0.04687	$26.27万	$2,801.09万	-2.20%
32	CRCLBCircle Internet Group (bStocks	$77.24	$81.28	$76.11	$2,175.85万	$1.61亿	-3.70%
194	PROVESuccinct	$0.1919	$0.2065	$0.1892	$138.91万	$3,932.85万	-0.62%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$55.05	$60.03	$54.74	$14.56万	—	-6.46%