Opinion

OPN · 美元计价

$0.0439

-8.54% ≈ ￥0.28974 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.0503

24H 最低$0.0421

今日开盘$0.048

24H 成交量$94.23万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.55万	$7,121.49万	-2.87%
180	EWYBiShares MSCI South Korea ETF (	$155.27	$162.64	$153.11	$207.66万	$1,097.54万	-3.79%
50	BCH比特现金	$279.3	$293.50	$263.30	$1,723.05万	$57.79亿	-0.43%
125	ATOMCosmos Hub	$1.51	$1.64	$1.44	$374.92万	$8.80亿	-6.73%
158	ORDIORDI	$3.385	$3.77	$3.17	$260.27万	$7,829.99万	-5.45%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2224.33	$2,379.55	$2,174.08	$12.92亿	$2,890.75亿	-4.29%
413	ACHACH	$0.00469	$0.00508	$0.00446	$57.46万	—	-4.68%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.52万	$217.62万	1.73%
430	LISTALista DAO	$0.0792	$0.0834	$0.0732	$53.17万	$3,455.87万	1.02%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.35%
234	STXStacks	$0.2799	$0.3051	$0.268	$140.67万	$5.68亿	-2.71%
599	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
163	WIFdogwifhat	$0.1703	$0.189	$0.1557	$246.72万	$1.87亿	-5.13%
539	STEEM斯蒂姆币	$0.0479	$0.05007	$0.04634	$31.71万	$2,801.09万	-0.64%
32	CRCLBCircle Internet Group (bStocks	$75.7	$81.28	$74.23	$3,417.18万	$1.61亿	-5.01%
165	PROVESuccinct	$0.1922	$0.2065	$0.1657	$240.80万	$3,932.85万	-1.13%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
637	PENGBPENGB	$54.44	$60.03	$53.87	$15.54万	—	-7.32%