Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$141.74

7.34% ≈ ￥935.484 ($9.69)

更新于 2026-10-29 15:55:01

24H 最高$148.53

24H 最低$128.62

今日开盘$132.05

24H 成交量$139.40万

流通市值$642.38万

24H 涨跌额($9.69)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.55万	$7,142.72万	-1.28%
138	EWYBiShares MSCI South Korea ETF (	$160.85	$167.14	$159.22	$197.50万	$1,119.36万	-1.39%
46	BCH比特现金	$279	$304.80	$275.40	$1,177.04万	$58.23亿	-6.16%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$245.05万	$8.89亿	-2.15%
260	ORDIORDI	$3.552	$3.75	$3.54	$72.47万	$7,741.07万	-3.69%
315	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2308.76	$2,391.55	$2,293.44	$5.03亿	$2,878.04亿	-2.09%
502	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-2.79%
278	MRNABModerna (bStocks Tokenized Sto	$216.61	$218.35	$202.92	$67.77万	$222.59万	4.88%
564	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.85万	$3,413.59万	-2.40%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.39万	$238.47万	-0.22%
116	STXStacks	$0.2819	$0.3147	$0.2727	$263.73万	$5.64亿	-6.50%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$114.05万	$1.84亿	-2.10%
517	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
34	CRCLBCircle Internet Group (bStocks	$79.2	$82.66	$78.91	$1,679.04万	$1.60亿	-2.44%
481	PROVESuccinct	$0.1933	$0.1954	$0.1898	$25.49万	$3,777.06万	-0.26%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$58.09	$61.47	$57.73	$11.30万	—	-4.25%