VELODROME

VELODROME · 美元计价

$0.02666

-8.70% ≈ ￥0.175956 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.03112

24H 最低$0.02642

今日开盘$0.0292

24H 成交量$13.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
530	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$30.32万	$7,121.49万	-4.39%
155	EWYBiShares MSCI South Korea ETF (	$153.99	$163.22	$153.11	$235.67万	$1,097.54万	-4.06%
47	BCH比特现金	$276.9	$293.50	$263.30	$1,744.59万	$57.79亿	-1.84%
129	ATOMCosmos Hub	$1.504	$1.64	$1.44	$358.32万	$8.80亿	-5.47%
160	ORDIORDI	$3.338	$3.77	$3.17	$231.09万	$7,829.99万	-6.18%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2210.45	$2,379.55	$2,174.08	$11.51亿	$2,890.75亿	-4.16%
455	ACHACH	$0.00461	$0.00508	$0.00446	$44.53万	—	-5.34%
277	MRNABModerna (bStocks Tokenized Sto	$220.46	$225.00	$213.21	$93.85万	$217.62万	3.12%
428	LISTALista DAO	$0.0781	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.13%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.25万	$239.36万	-0.21%
156	STXStacks	$0.2766	$0.3051	$0.268	$234.09万	$5.68亿	-3.08%
590	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
152	WIFdogwifhat	$0.1657	$0.189	$0.1557	$242.44万	$1.87亿	-6.75%
542	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.81万	$2,801.09万	-1.25%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,107.46万	$1.61亿	-3.78%
207	PROVESuccinct	$0.1909	$0.2065	$0.1887	$160.62万	$3,932.85万	-0.37%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
627	PENGBPENGB	$54.68	$60.03	$53.87	$16.28万	—	-6.19%