量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
541	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.64万	$7,121.49万	-3.15%
182	EWYBiShares MSCI South Korea ETF (	$154.33	$162.64	$153.11	$208.42万	$1,097.54万	-4.26%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,732.25万	$57.79亿	0.43%
128	ATOMCosmos Hub	$1.509	$1.64	$1.44	$372.24万	$8.80亿	-6.33%
159	ORDIORDI	$3.404	$3.77	$3.17	$258.89万	$7,829.99万	-4.70%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2222.73	$2,379.55	$2,174.08	$13.10亿	$2,890.75亿	-4.10%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.82万	—	-4.47%
283	MRNABModerna (bStocks Tokenized Sto	$219.5	$225.00	$215.80	$99.32万	$217.62万	1.21%
438	LISTALista DAO	$0.0788	$0.0834	$0.0732	$51.17万	$3,455.87万	0.13%
493	NFLXBNetflix (bStocks Tokenized Sto	$62.58	$62.87	$61.50	$40.52万	$239.36万	0.19%
235	STXStacks	$0.2817	$0.3051	$0.268	$140.25万	$5.68亿	-2.29%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1722	$0.189	$0.1557	$249.26万	$1.87亿	-3.75%
538	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04634	$31.96万	$2,801.09万	-0.62%
31	CRCLBCircle Internet Group (bStocks	$74.91	$81.28	$74.23	$3,520.80万	$1.61亿	-5.83%
164	PROVESuccinct	$0.193	$0.2065	$0.1657	$240.48万	$3,932.85万	-1.13%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
639	PENGBPENGB	$54.03	$60.03	$53.87	$14.91万	—	-7.86%