HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 01:25:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.01万	$7,121.49万	-0.28%
157	EWYBiShares MSCI South Korea ETF (	$161.03	$167.14	$159.22	$165.69万	$1,097.54万	-2.03%
51	BCH比特现金	$290.3	$293.50	$275.40	$1,087.85万	$57.79亿	1.75%
132	ATOMCosmos Hub	$1.618	$1.66	$1.58	$227.32万	$8.80亿	0.81%
223	ORDIORDI	$3.701	$3.77	$3.54	$87.41万	$7,829.99万	2.32%
314	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2351.31	$2,391.55	$2,293.44	$5.58亿	$2,890.75亿	0.70%
526	ACHACH	$0.00503	$0.00514	$0.00484	$21.75万	—	1.62%
238	MRNABModerna (bStocks Tokenized Sto	$218.25	$225.00	$211.50	$80.77万	$217.62万	1.37%
548	LISTALista DAO	$0.0818	$0.0822	$0.077	$20.27万	$3,455.87万	5.69%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.87	$62.87	$61.50	$36.69万	$239.36万	0.03%
118	STXStacks	$0.2965	$0.3147	$0.2727	$266.18万	$5.68亿	-0.54%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
175	WIFdogwifhat	$0.1831	$0.189	$0.1763	$130.35万	$1.87亿	2.01%
517	STEEM斯蒂姆币	$0.04975	$0.05007	$0.04744	$22.58万	$2,801.09万	1.93%
31	CRCLBCircle Internet Group (bStocks	$80.49	$82.08	$78.80	$1,990.91万	$1.61亿	1.17%
194	PROVESuccinct	$0.1986	$0.2065	$0.1898	$106.12万	$3,932.85万	3.17%
544	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$59.19	$61.47	$57.73	$12.53万	—	0.37%