AS Roma Fan Token

ASR · 美元计价

$0.757

1.88% ≈ ￥4.9962 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.759

24H 最低$0.723

今日开盘$0.743

24H 成交量$13.40万

流通市值$680.32万

24H 涨跌额($0.01)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.54万	$7,121.49万	0.14%
154	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$171.15万	$1,097.54万	-2.01%
49	BCH比特现金	$289.2	$293.50	$275.40	$1,104.40万	$57.79亿	-0.31%
130	ATOMCosmos Hub	$1.627	$1.66	$1.58	$231.21万	$8.80亿	0.68%
215	ORDIORDI	$3.72	$3.77	$3.54	$89.09万	$7,829.99万	2.51%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2359.92	$2,391.55	$2,293.44	$5.53亿	$2,890.75亿	1.16%
526	ACHACH	$0.00504	$0.00514	$0.00484	$21.61万	—	1.61%
253	MRNABModerna (bStocks Tokenized Sto	$217.86	$225.00	$211.50	$76.02万	$217.62万	1.41%
561	LISTALista DAO	$0.0807	$0.0815	$0.077	$18.45万	$3,455.87万	4.67%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.19	$62.87	$61.50	$36.93万	$239.36万	0.39%
118	STXStacks	$0.3001	$0.3147	$0.2727	$267.38万	$5.68亿	-0.43%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	WIFdogwifhat	$0.185	$0.189	$0.1763	$127.03万	$1.87亿	2.72%
516	STEEM斯蒂姆币	$0.04986	$0.05007	$0.04744	$22.94万	$2,801.09万	1.90%
32	CRCLBCircle Internet Group (bStocks	$80.65	$82.08	$78.80	$1,998.82万	$1.61亿	1.40%
199	PROVESuccinct	$0.1986	$0.2065	$0.1898	$100.42万	$3,932.85万	3.22%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$59.37	$61.47	$57.73	$12.57万	—	0.49%