Band
BAND · 美元计价
$0.209
-1.00%
≈ ￥1.3794
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.2185
24H 最低$0.2064
今日开盘$0.2111
24H 成交量$17.69万
流通市值$3,934.98万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.70万 | $7,142.72万 | -0.14% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 45 |
BCH比特现金
|
$281.5 | $304.80 | $275.40 | $1,228.27万 | $58.23亿 | -5.92% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 3 |
ETH以太坊
|
$2327.13 | $2,391.55 | $2,293.44 | $4.87亿 | $2,878.04亿 | -1.26% |
| 502 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $22.36万 | — | -1.39% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$216.54 | $218.35 | $202.92 | $67.05万 | $222.59万 | 4.90% |
| 563 |
LISTALista DAO
|
$0.0794 | $0.0798 | $0.0758 | $17.35万 | $3,413.59万 | 0.51% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.46万 | $238.47万 | -0.21% |
| 122 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $233.77万 | $5.64亿 | -7.16% |
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 191 |
WIFdogwifhat
|
$0.1816 | $0.1885 | $0.1763 | $110.74万 | $1.84亿 | 0.28% |
| 509 |
STEEM斯蒂姆币
|
$0.04823 | $0.04999 | $0.04744 | $21.73万 | $2,772.73万 | -0.08% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.79 | $82.66 | $78.91 | $1,641.74万 | $1.60亿 | -2.03% |
| 466 |
PROVESuccinct
|
$0.1932 | $0.1956 | $0.1898 | $27.05万 | $3,777.06万 | -0.97% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 599 |
PENGBPENGB
|
$59.11 | $61.47 | $57.73 | $13.80万 | — | -1.93% |
相关站点
共 40 个
Chainlink - 加密货币行情
Uniswap - 比特币
Bubblemaps - 比特币行情
Internet - BTC行情
Zama - 加密货币行情
Starknet - 加密货币行情
StraitsX XUSD - 比特币行情
RWUSD - 比特币行情
Sui - 比特币
Katana - 比特币
Midnight - 币种排行
比特现金 - 比特币
Ondo - 数字货币市值
Gram - 以太坊ETH价格
币安币 - BTC行情
Hedera - 以太坊ETH价格
Katana - 以太坊ETH价格
Ether.fi - 数字货币市值
MyShell - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 币种排行
Sei - 加密货币行情
Tether Gold - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - BTC行情
StraitsX XUSD - BTC行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 数字货币市值
Plasma - 数字货币市值
Bubblemaps - BTC行情
Hedera - 币种排行
Aptos - 以太坊ETH价格
Aster - 比特币行情
Worldcoin - 比特币
Ripple USD - 以太坊ETH价格
Tether Gold - 币种排行
Pump.fun - 币种排行
大零币 - 币种排行