GoPlus Security

GPS · 美元计价

$0.00811

-1.70% ≈ ￥0.053526 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.00842

24H 最低$0.008

今日开盘$0.00825

24H 成交量$18.34万

流通市值$4,997.68万

24H 涨跌额(-$0.00)

历史最高$0.2198

最高日期2025-01-30

历史最低$0.00441135

最低日期2025-12-18

GPS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.85万	$7,142.72万	-1.28%
136	EWYBiShares MSCI South Korea ETF (	$161.16	$167.14	$159.22	$196.97万	$1,119.36万	-1.44%
51	BCH比特现金	$279.7	$301.20	$275.40	$1,021.15万	$58.23亿	-7.11%
127	ATOMCosmos Hub	$1.61	$1.66	$1.58	$225.35万	$8.89亿	-2.60%
259	ORDIORDI	$3.575	$3.75	$3.54	$72.80万	$7,741.07万	-3.69%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2318.24	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-2.20%
507	ACHACH	$0.00492	$0.00514	$0.00484	$22.63万	—	-2.38%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.05万	$222.59万	5.57%
548	LISTALista DAO	$0.0789	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.25%
368	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$40.81万	$238.47万	0.03%
111	STXStacks	$0.2879	$0.3147	$0.2727	$271.67万	$5.64亿	-5.76%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1787	$0.1885	$0.1763	$106.87万	$1.84亿	-2.35%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.06万	$2,772.73万	-1.11%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.66	$78.91	$1,568.74万	$1.60亿	-2.92%
420	PROVESuccinct	$0.1944	$0.1976	$0.1898	$33.40万	$3,777.06万	0.57%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
620	PENGBPENGB	$58.59	$61.47	$57.73	$12.15万	—	-3.32%