VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.57万	$7,121.49万	-3.43%
182	EWYBiShares MSCI South Korea ETF (	$154.5	$162.64	$153.11	$208.36万	$1,097.54万	-4.35%
50	BCH比特现金	$280.6	$293.50	$263.30	$1,731.63万	$57.79亿	0.32%
126	ATOMCosmos Hub	$1.514	$1.64	$1.44	$372.50万	$8.80亿	-6.31%
159	ORDIORDI	$3.393	$3.77	$3.17	$258.86万	$7,829.99万	-5.41%
426	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2225.77	$2,379.55	$2,174.08	$13.05亿	$2,890.75亿	-4.11%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.76万	—	-4.28%
283	MRNABModerna (bStocks Tokenized Sto	$219.66	$225.00	$215.80	$99.29万	$217.62万	1.24%
438	LISTALista DAO	$0.079	$0.0834	$0.0732	$51.50万	$3,455.87万	0.77%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.53万	$239.36万	0.24%
234	STXStacks	$0.2815	$0.3051	$0.268	$139.62万	$5.68亿	-2.56%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.171	$0.189	$0.1557	$248.63万	$1.87亿	-4.63%
539	STEEM斯蒂姆币	$0.04798	$0.05007	$0.04634	$31.86万	$2,801.09万	-0.62%
32	CRCLBCircle Internet Group (bStocks	$75.03	$81.28	$74.23	$3,504.11万	$1.61亿	-5.92%
162	PROVESuccinct	$0.1922	$0.2065	$0.1657	$243.59万	$3,932.85万	-1.18%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
638	PENGBPENGB	$54.09	$60.03	$53.87	$15.33万	—	-7.95%