Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 16:35:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$195.95万	$1,119.36万	-1.63%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,145.12万	$58.23亿	-6.08%
119	ATOMCosmos Hub	$1.606	$1.66	$1.58	$243.65万	$8.89亿	-2.19%
264	ORDIORDI	$3.557	$3.75	$3.54	$71.83万	$7,741.07万	-4.02%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2315.55	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	-2.49%
506	ACHACH	$0.00487	$0.00514	$0.00484	$22.80万	—	-3.56%
276	MRNABModerna (bStocks Tokenized Sto	$215.67	$218.35	$202.92	$69.14万	$222.59万	5.70%
567	LISTALista DAO	$0.0779	$0.0798	$0.0758	$16.72万	$3,413.59万	-1.52%
359	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$42.96万	$238.47万	-0.22%
112	STXStacks	$0.2842	$0.3147	$0.2727	$265.39万	$5.64亿	-6.61%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$109.65万	$1.84亿	-2.47%
507	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.36万	$2,772.73万	-0.96%
35	CRCLBCircle Internet Group (bStocks	$79.45	$82.66	$78.91	$1,607.35万	$1.60亿	-3.11%
471	PROVESuccinct	$0.1941	$0.1954	$0.1898	$26.63万	$3,777.06万	0.31%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	PENGBPENGB	$58.06	$61.47	$57.73	$11.45万	—	-4.63%