SynFutures

F · 美元计价

$0.002944

-2.52% ≈ ￥0.01943 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.003091

24H 最低$0.002937

今日开盘$0.00302

24H 成交量$17.23万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0695	$0.072	$0.0693	$17.60万	$7,142.72万	-1.28%
138	EWYBiShares MSCI South Korea ETF (	$160.66	$167.14	$159.22	$197.06万	$1,119.36万	-1.82%
50	BCH比特现金	$277.9	$304.80	$275.40	$1,127.37万	$58.23亿	-6.78%
119	ATOMCosmos Hub	$1.596	$1.66	$1.58	$243.78万	$8.89亿	-2.33%
260	ORDIORDI	$3.551	$3.75	$3.54	$72.27万	$7,741.07万	-3.85%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2314.2	$2,391.55	$2,293.44	$5.04亿	$2,878.04亿	-2.16%
503	ACHACH	$0.00486	$0.00514	$0.00484	$22.75万	—	-3.38%
275	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$68.80万	$222.59万	4.79%
565	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.14%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.46万	$238.47万	-0.18%
115	STXStacks	$0.2819	$0.3147	$0.2727	$264.16万	$5.64亿	-6.87%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1776	$0.1885	$0.1763	$112.19万	$1.84亿	-2.31%
517	STEEM斯蒂姆币	$0.04793	$0.04999	$0.04744	$21.29万	$2,772.73万	-1.66%
35	CRCLBCircle Internet Group (bStocks	$79.33	$82.66	$78.91	$1,671.85万	$1.60亿	-2.69%
477	PROVESuccinct	$0.1935	$0.1954	$0.1898	$25.90万	$3,777.06万	-0.16%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	PENGBPENGB	$57.75	$61.47	$57.73	$11.42万	—	-5.47%