FC Barcelona Fan Token

BAR · 美元计价

$0.234

-7.51% ≈ ￥1.5444 (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高$0.253

24H 最低$0.225

今日开盘$0.253

24H 成交量$17.50万

流通市值$719.37万

24H 涨跌额(-$0.02)

历史最高$72.55

最高日期2021-04-21

历史最低$0.2451

最低日期2026-10-26

BAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0679	$0.0716	$0.0663	$23.68万	$7,121.49万	-4.77%
152	EWYBiShares MSCI South Korea ETF (	$156.69	$165.57	$156.36	$217.91万	$1,097.54万	-4.10%
49	BCH比特现金	$277.4	$293.50	$270.10	$1,401.33万	$57.79亿	-4.67%
130	ATOMCosmos Hub	$1.522	$1.65	$1.48	$294.51万	$8.80亿	-7.14%
186	ORDIORDI	$3.438	$3.77	$3.35	$151.35万	$7,829.99万	-6.86%
369	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2275.23	$2,379.55	$2,233.00	$8.55亿	$2,890.75亿	-3.68%
486	ACHACH	$0.00472	$0.00508	$0.00456	$34.07万	—	-6.35%
283	MRNABModerna (bStocks Tokenized Sto	$220.57	$225.00	$212.71	$80.13万	$217.62万	3.51%
439	LISTALista DAO	$0.0791	$0.0834	$0.076	$41.33万	$3,455.87万	-0.25%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.21万	$239.36万	0.10%
138	STXStacks	$0.2813	$0.3051	$0.2727	$263.84万	$5.68亿	-6.82%
569	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1697	$0.189	$0.1647	$195.90万	$1.87亿	-7.97%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
573	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%