OpenEden

EDEN · 美元计价

$0.04998

-9.70% ≈ ￥0.329868 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.05613

24H 最低$0.0496

今日开盘$0.05535

24H 成交量$55.77万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
553	RIFRootstock Infrastructure Frame	$0.0675	$0.0716	$0.0663	$23.37万	$7,121.49万	-5.33%
154	EWYBiShares MSCI South Korea ETF (	$156.75	$165.57	$156.36	$211.56万	$1,097.54万	-4.39%
49	BCH比特现金	$277.2	$293.50	$270.10	$1,379.89万	$57.79亿	-4.22%
129	ATOMCosmos Hub	$1.513	$1.65	$1.48	$291.71万	$8.80亿	-7.80%
187	ORDIORDI	$3.412	$3.77	$3.35	$148.14万	$7,829.99万	-7.48%
366	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2264.25	$2,379.55	$2,233.00	$8.18亿	$2,890.75亿	-4.01%
484	ACHACH	$0.00471	$0.00508	$0.00456	$33.86万	—	-6.55%
284	MRNABModerna (bStocks Tokenized Sto	$222.34	$225.00	$212.46	$79.20万	$217.62万	4.05%
441	LISTALista DAO	$0.0779	$0.0834	$0.076	$40.36万	$3,455.87万	-1.52%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$38.87万	$239.36万	0.45%
136	STXStacks	$0.2809	$0.3051	$0.2727	$261.50万	$5.68亿	-7.36%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1688	$0.189	$0.1647	$194.36万	$1.87亿	-8.71%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$27.31万	$2,801.09万	-2.76%
33	CRCLBCircle Internet Group (bStocks	$76.62	$81.28	$76.10	$2,288.34万	$1.61亿	-5.03%
194	PROVESuccinct	$0.1916	$0.2065	$0.1892	$140.92万	$3,932.85万	-0.88%
572	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
629	PENGBPENGB	$54.62	$60.03	$54.62	$14.68万	—	-7.41%