Cartesi

CTSI · 美元计价

$0.0263

-6.41% ≈ ￥0.17358 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.02841

24H 最低$0.02587

今日开盘$0.0281

24H 成交量$55.76万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.80万	$7,121.49万	-5.06%
152	EWYBiShares MSCI South Korea ETF (	$155.95	$165.57	$155.95	$218.71万	$1,097.54万	-4.50%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%
132	ATOMCosmos Hub	$1.511	$1.65	$1.48	$295.48万	$8.80亿	-7.87%
186	ORDIORDI	$3.415	$3.77	$3.35	$151.98万	$7,829.99万	-7.08%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.15万	—	-6.36%
284	MRNABModerna (bStocks Tokenized Sto	$220.39	$225.00	$212.71	$80.24万	$217.62万	3.34%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$41.80万	$3,455.87万	-1.14%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.87	$61.50	$41.38万	$239.36万	0.16%
138	STXStacks	$0.2799	$0.3051	$0.2727	$264.05万	$5.68亿	-6.95%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
532	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04687	$27.74万	$2,801.09万	-2.57%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$76.10	$2,408.21万	$1.61亿	-4.39%
195	PROVESuccinct	$0.1919	$0.2065	$0.1892	$143.63万	$3,932.85万	-0.67%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%