Vaulta

A · 美元计价

$0.0884

-4.12% ≈ ￥0.58344 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.0922

24H 最低$0.0875

今日开盘$0.0922

24H 成交量$25.96万

流通市值$1.53亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
558	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.75万	$7,142.72万	-0.71%
137	EWYBiShares MSCI South Korea ETF (	$161.76	$167.14	$159.22	$197.57万	$1,119.36万	-0.76%
48	BCH比特现金	$280.9	$304.80	$275.40	$1,137.74万	$58.23亿	-6.21%
119	ATOMCosmos Hub	$1.617	$1.66	$1.58	$240.04万	$8.89亿	-1.46%
269	ORDIORDI	$3.576	$3.75	$3.54	$70.67万	$7,741.07万	-3.25%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.78	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.88%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.90万	—	-2.58%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
110	STXStacks	$0.2891	$0.3147	$0.2727	$272.09万	$5.64亿	-4.84%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
191	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$108.86万	$1.84亿	-1.27%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
528	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	PENGBPENGB	$58.77	$61.47	$57.73	$11.36万	—	-2.68%