Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 06:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
551	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.65万	$7,121.49万	-5.19%
152	EWYBiShares MSCI South Korea ETF (	$156.58	$165.57	$156.36	$218.04万	$1,097.54万	-4.03%
49	BCH比特现金	$278.3	$293.50	$270.10	$1,403.91万	$57.79亿	-4.23%
131	ATOMCosmos Hub	$1.517	$1.65	$1.48	$294.47万	$8.80亿	-7.50%
186	ORDIORDI	$3.428	$3.77	$3.35	$151.72万	$7,829.99万	-7.03%
370	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2276.55	$2,379.55	$2,233.00	$8.62亿	$2,890.75亿	-3.53%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.07万	—	-6.36%
283	MRNABModerna (bStocks Tokenized Sto	$220.56	$225.00	$212.71	$80.11万	$217.62万	3.54%
436	LISTALista DAO	$0.0788	$0.0834	$0.076	$41.46万	$3,455.87万	-0.63%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.38	$62.87	$61.50	$41.26万	$239.36万	0.13%
138	STXStacks	$0.2808	$0.3051	$0.2727	$263.93万	$5.68亿	-6.84%
570	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
160	WIFdogwifhat	$0.1693	$0.189	$0.1647	$196.12万	$1.87亿	-8.14%
533	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04687	$27.67万	$2,801.09万	-2.61%
32	CRCLBCircle Internet Group (bStocks	$76.92	$81.28	$76.10	$2,391.46万	$1.61亿	-4.33%
197	PROVESuccinct	$0.1937	$0.2065	$0.1892	$142.21万	$3,932.85万	0.21%
575	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$54.39	$60.03	$54.32	$15.60万	—	-7.67%