Golem

GLM · 美元计价

$0.1

-8.76% ≈ ￥0.66 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.1096

24H 成交量$28.59万

流通市值$1.10亿

24H 涨跌额(-$0.01)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
526	RIFRootstock Infrastructure Frame	$0.0662	$0.0715	$0.0655	$30.20万	$7,121.49万	-7.28%
158	EWYBiShares MSCI South Korea ETF (	$156.17	$165.57	$154.93	$225.30万	$1,097.54万	-5.26%
47	BCH比特现金	$265.6	$293.50	$263.30	$1,651.35万	$57.79亿	-8.13%
124	ATOMCosmos Hub	$1.461	$1.65	$1.44	$345.77万	$8.80亿	-11.56%
162	ORDIORDI	$3.253	$3.77	$3.17	$219.71万	$7,829.99万	-11.63%
398	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2208.62	$2,379.55	$2,197.78	$10.61亿	$2,890.75亿	-6.28%
459	ACHACH	$0.00454	$0.00508	$0.00446	$41.62万	—	-9.74%
291	MRNABModerna (bStocks Tokenized Sto	$221.19	$225.00	$212.71	$82.25万	$217.62万	3.28%
432	LISTALista DAO	$0.075	$0.0834	$0.0732	$46.85万	$3,455.87万	-5.66%
456	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$42.14万	$239.36万	0.22%
143	STXStacks	$0.2709	$0.3051	$0.268	$275.09万	$5.68亿	-9.79%
588	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	WIFdogwifhat	$0.1598	$0.189	$0.1557	$240.33万	$1.87亿	-13.20%
549	STEEM斯蒂姆币	$0.04681	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.07%
31	CRCLBCircle Internet Group (bStocks	$75.16	$81.28	$74.23	$2,831.60万	$1.61亿	-6.60%
203	PROVESuccinct	$0.1905	$0.2065	$0.1887	$152.20万	$3,932.85万	-2.01%
596	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
630	PENGBPENGB	$54.64	$60.03	$54.22	$16.03万	—	-8.61%