RedStone

RED · 美元计价

$0.1471

-3.73% ≈ ￥0.97086 (-$0.01)

更新于 2026-10-29 18:05:03

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1528

24H 成交量$26.23万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
561	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.79万	$7,142.72万	-0.85%
136	EWYBiShares MSCI South Korea ETF (	$161.59	$167.14	$159.22	$197.54万	$1,119.36万	-0.95%
51	BCH比特现金	$279.7	$304.40	$275.40	$1,033.12万	$58.23亿	-8.11%
120	ATOMCosmos Hub	$1.616	$1.66	$1.58	$235.29万	$8.89亿	-1.94%
257	ORDIORDI	$3.588	$3.75	$3.54	$72.97万	$7,741.07万	-3.34%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2321.06	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-2.18%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.84万	—	-2.77%
272	MRNABModerna (bStocks Tokenized Sto	$216.93	$218.35	$202.92	$69.88万	$222.59万	5.90%
553	LISTALista DAO	$0.0783	$0.0798	$0.0758	$18.33万	$3,413.59万	-0.89%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$40.86万	$238.47万	0.06%
111	STXStacks	$0.2887	$0.3147	$0.2727	$271.50万	$5.64亿	-5.28%
524	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1793	$0.1885	$0.1763	$106.47万	$1.84亿	-2.08%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.66	$78.91	$1,573.24万	$1.60亿	-2.89%
458	PROVESuccinct	$0.1943	$0.1954	$0.1898	$28.41万	$3,777.06万	0.36%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$58.66	$61.47	$57.73	$11.71万	—	-2.95%