Arm (bStocks Tokenized Stock)

ARMB · 美元计价

$228.32

-0.87% ≈ ￥1506.91 (-$2.00)

更新于 2026-10-29 20:55:02

24H 最高$237.34

24H 最低$224.90

今日开盘$230.32

24H 成交量$26.09万

流通市值$196.99万

24H 涨跌额(-$2.00)

历史最高$336.24

最高日期2026-09-01

历史最低$201.27

最低日期2026-07-01

ARMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
568	RIFRootstock Infrastructure Frame	$0.0704	$0.072	$0.0693	$16.97万	$7,142.72万	0.29%
138	EWYBiShares MSCI South Korea ETF (	$161.38	$167.14	$159.22	$188.60万	$1,119.36万	-1.04%
52	BCH比特现金	$278.7	$296.60	$275.40	$964.52万	$58.23亿	-5.81%
130	ATOMCosmos Hub	$1.624	$1.66	$1.58	$212.03万	$8.89亿	-0.18%
246	ORDIORDI	$3.628	$3.75	$3.54	$74.20万	$7,741.07万	-0.36%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2321.96	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-0.80%
506	ACHACH	$0.00496	$0.00514	$0.00484	$22.95万	—	0.00%
242	MRNABModerna (bStocks Tokenized Sto	$216.97	$220.58	$203.18	$75.41万	$222.59万	6.08%
558	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.85万	$3,413.59万	2.45%
373	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.77	$61.55	$40.51万	$238.47万	0.72%
113	STXStacks	$0.2931	$0.3147	$0.2727	$263.74万	$5.64亿	-2.17%
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
198	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$97.38万	$1.84亿	0.56%
516	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.49%
34	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.91	$1,561.38万	$1.60亿	-1.19%
366	PROVESuccinct	$0.1969	$0.1989	$0.1898	$41.86万	$3,777.06万	2.13%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
609	PENGBPENGB	$58.53	$61.47	$57.73	$13.04万	—	-3.10%