SSV Network

SSV · 美元计价

$2.474

0.20% ≈ ￥16.3284 ($0.01)

更新于 2026-10-29 20:05:02

24H 最高$2.54

24H 最低$2.42

今日开盘$2.469

24H 成交量$19.73万

流通市值$3,727.98万

24H 涨跌额($0.01)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
559	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.63万	$7,142.72万	0.00%
137	EWYBiShares MSCI South Korea ETF (	$161.26	$167.14	$159.22	$196.39万	$1,119.36万	-0.95%
51	BCH比特现金	$278.9	$298.40	$275.40	$989.49万	$58.23亿	-6.50%
129	ATOMCosmos Hub	$1.624	$1.66	$1.58	$221.07万	$8.89亿	-1.40%
257	ORDIORDI	$3.608	$3.75	$3.54	$71.84万	$7,741.07万	-1.90%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2322.14	$2,391.55	$2,293.44	$4.86亿	$2,878.04亿	-1.36%
506	ACHACH	$0.00494	$0.00514	$0.00484	$22.93万	—	-1.20%
246	MRNABModerna (bStocks Tokenized Sto	$216.59	$220.58	$203.18	$75.09万	$222.59万	6.02%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.70万	$3,413.59万	1.40%
371	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.39万	$238.47万	0.79%
109	STXStacks	$0.2886	$0.3147	$0.2727	$268.66万	$5.64亿	-4.85%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$105.12万	$1.84亿	-1.37%
521	STEEM斯蒂姆币	$0.04858	$0.04999	$0.04744	$21.08万	$2,772.73万	-0.90%
34	CRCLBCircle Internet Group (bStocks	$79.61	$82.08	$78.91	$1,573.04万	$1.60亿	-2.25%
386	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.36万	$3,777.06万	0.77%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	PENGBPENGB	$58.42	$61.47	$57.73	$12.91万	—	-3.26%