路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,146.05万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.0075657

最低日期2026-08-19

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.34万	$7,142.72万	-0.14%
136	EWYBiShares MSCI South Korea ETF (	$161.71	$167.14	$159.22	$196.70万	$1,119.36万	-1.11%
51	BCH比特现金	$281	$298.80	$275.40	$1,003.65万	$58.23亿	-5.61%
131	ATOMCosmos Hub	$1.625	$1.66	$1.58	$221.66万	$8.89亿	-1.22%
256	ORDIORDI	$3.612	$3.75	$3.54	$72.63万	$7,741.07万	-2.09%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.47%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.20%
252	MRNABModerna (bStocks Tokenized Sto	$218.9	$220.58	$202.92	$74.21万	$222.59万	7.57%
545	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.13万	$3,413.59万	1.27%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.75	$61.55	$40.69万	$238.47万	0.40%
111	STXStacks	$0.2901	$0.3147	$0.2727	$273.34万	$5.64亿	-4.54%
525	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1807	$0.1885	$0.1763	$107.78万	$1.84亿	-0.61%
519	STEEM斯蒂姆币	$0.04856	$0.04999	$0.04744	$21.46万	$2,772.73万	-0.47%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,569.39万	$1.60亿	-2.49%
410	PROVESuccinct	$0.195	$0.1976	$0.1898	$34.92万	$3,777.06万	0.41%
531	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
612	PENGBPENGB	$58.77	$61.47	$57.73	$12.82万	—	-3.47%