Nervos Network

CKB · 美元计价

$0.001192

-12.35% ≈ ￥0.0078672 (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高$0.00136

24H 最低$0.001192

今日开盘$0.00136

24H 成交量$55.51万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.51万	$7,121.49万	-5.60%
152	EWYBiShares MSCI South Korea ETF (	$155.76	$165.57	$154.93	$221.48万	$1,097.54万	-4.68%
48	BCH比特现金	$273.7	$293.50	$270.10	$1,511.94万	$57.79亿	-5.26%
128	ATOMCosmos Hub	$1.497	$1.65	$1.48	$307.36万	$8.80亿	-9.11%
183	ORDIORDI	$3.387	$3.77	$3.35	$165.36万	$7,829.99万	-8.04%
380	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2247.53	$2,379.55	$2,233.00	$9.74亿	$2,890.75亿	-4.68%
487	ACHACH	$0.00465	$0.00508	$0.00456	$35.11万	—	-7.74%
282	MRNABModerna (bStocks Tokenized Sto	$221.23	$225.00	$212.71	$81.45万	$217.62万	3.28%
431	LISTALista DAO	$0.0769	$0.0834	$0.076	$43.47万	$3,455.87万	-3.27%
439	NFLXBNetflix (bStocks Tokenized Sto	$62.47	$62.87	$61.50	$41.97万	$239.36万	0.19%
141	STXStacks	$0.2782	$0.3051	$0.2727	$266.20万	$5.68亿	-7.27%
578	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1662	$0.189	$0.1647	$204.17万	$1.87亿	-9.53%
540	STEEM斯蒂姆币	$0.04764	$0.05007	$0.04687	$26.64万	$2,801.09万	-3.39%
31	CRCLBCircle Internet Group (bStocks	$76.19	$81.28	$75.56	$2,660.35万	$1.61亿	-5.35%
194	PROVESuccinct	$0.1912	$0.2065	$0.1892	$147.37万	$3,932.85万	-1.29%
584	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
627	PENGBPENGB	$55.11	$60.03	$54.22	$16.06万	—	-7.32%