Zilliqa

ZIL · 美元计价

$0.002048

3.17% ≈ ￥0.013517 ($0.00)

更新于 2026-10-30 00:35:01

24H 最高$0.002083

24H 最低$0.001942

今日开盘$0.001985

24H 成交量$35.86万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	RIFRootstock Infrastructure Frame	$0.0711	$0.072	$0.0693	$14.66万	$7,121.49万	0.28%
153	EWYBiShares MSCI South Korea ETF (	$161.28	$167.14	$159.22	$172.40万	$1,097.54万	-2.17%
49	BCH比特现金	$287.4	$293.50	$275.40	$1,098.16万	$57.79亿	-1.10%
130	ATOMCosmos Hub	$1.623	$1.66	$1.58	$231.51万	$8.80亿	0.06%
216	ORDIORDI	$3.702	$3.77	$3.54	$88.70万	$7,829.99万	1.82%
312	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2351.62	$2,391.55	$2,293.44	$5.51亿	$2,890.75亿	0.70%
530	ACHACH	$0.00503	$0.00514	$0.00484	$21.43万	—	1.41%
257	MRNABModerna (bStocks Tokenized Sto	$218.02	$225.00	$211.50	$74.08万	$217.62万	1.11%
559	LISTALista DAO	$0.0806	$0.0815	$0.0769	$18.47万	$3,455.87万	4.54%
399	NFLXBNetflix (bStocks Tokenized Sto	$62.18	$62.87	$61.50	$37.58万	$239.36万	0.44%
118	STXStacks	$0.2989	$0.3147	$0.2727	$267.31万	$5.68亿	-0.99%
536	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
179	WIFdogwifhat	$0.184	$0.189	$0.1763	$126.24万	$1.87亿	1.71%
516	STEEM斯蒂姆币	$0.04978	$0.05007	$0.04744	$22.94万	$2,801.09万	1.57%
32	CRCLBCircle Internet Group (bStocks	$80.29	$82.08	$78.80	$1,997.22万	$1.61亿	0.89%
199	PROVESuccinct	$0.1999	$0.2065	$0.1898	$99.46万	$3,932.85万	3.79%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.58万	—	0.51%