Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$180.18

0.11% ≈ ￥1189.19 ($0.20)

更新于 2026-10-30 05:25:01

24H 最高$185.53

24H 最低$177.99

今日开盘$179.98

24H 成交量$42.58万

流通市值$267.23万

24H 涨跌额($0.20)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.23万	$7,121.49万	-5.30%
158	EWYBiShares MSCI South Korea ETF (	$157.14	$165.57	$156.79	$191.96万	$1,097.54万	-3.73%
50	BCH比特现金	$277.9	$293.50	$270.10	$1,309.79万	$57.79亿	-4.34%
126	ATOMCosmos Hub	$1.526	$1.65	$1.48	$286.79万	$8.80亿	-7.40%
187	ORDIORDI	$3.468	$3.77	$3.35	$143.56万	$7,829.99万	-6.45%
353	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2288.19	$2,379.55	$2,233.00	$7.55亿	$2,890.75亿	-3.33%
488	ACHACH	$0.00476	$0.00508	$0.00456	$32.92万	—	-6.11%
282	MRNABModerna (bStocks Tokenized Sto	$222.08	$225.00	$212.21	$77.48万	$217.62万	4.26%
446	LISTALista DAO	$0.079	$0.0834	$0.076	$38.65万	$3,455.87万	-0.25%
460	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$36.66万	$239.36万	0.63%
132	STXStacks	$0.2836	$0.3075	$0.2727	$258.61万	$5.68亿	-7.62%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$187.55万	$1.87亿	-8.00%
538	STEEM斯蒂姆币	$0.04826	$0.05007	$0.04687	$25.75万	$2,801.09万	-2.84%
32	CRCLBCircle Internet Group (bStocks	$76.76	$81.28	$76.11	$2,124.46万	$1.61亿	-4.74%
194	PROVESuccinct	$0.1927	$0.2065	$0.1892	$138.05万	$3,932.85万	-0.36%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$55.26	$60.03	$54.74	$14.71万	—	-6.86%