Ankr Network

ANKR · 美元计价

$0.0041

2.76% ≈ ￥0.02706 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00399

24H 成交量$30.35万

流通市值$4,105.29万

24H 涨跌额($0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
578	RIFRootstock Infrastructure Frame	$0.071	$0.072	$0.0693	$16.15万	$7,142.72万	0.42%
144	EWYBiShares MSCI South Korea ETF (	$161.96	$167.14	$159.22	$181.00万	$1,119.36万	-1.14%
48	BCH比特现金	$284	$294.50	$275.40	$978.62万	$58.23亿	-3.27%
132	ATOMCosmos Hub	$1.632	$1.66	$1.58	$216.13万	$8.89亿	0.37%
247	ORDIORDI	$3.683	$3.75	$3.54	$74.65万	$7,741.07万	1.57%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2349.38	$2,391.55	$2,293.44	$4.90亿	$2,878.04亿	0.87%
533	ACHACH	$0.00501	$0.00514	$0.00484	$19.78万	—	1.42%
272	MRNABModerna (bStocks Tokenized Sto	$222.36	$225.00	$211.50	$66.20万	$222.59万	2.55%
569	LISTALista DAO	$0.0798	$0.08	$0.0759	$16.96万	$3,413.59万	5.00%
408	NFLXBNetflix (bStocks Tokenized Sto	$61.95	$62.87	$61.50	$35.71万	$238.47万	0.16%
117	STXStacks	$0.2972	$0.3147	$0.2727	$252.81万	$5.64亿	-0.10%
521	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
209	WIFdogwifhat	$0.1842	$0.1885	$0.1763	$91.68万	$1.84亿	2.50%
500	STEEM斯蒂姆币	$0.04955	$0.04999	$0.04744	$23.91万	$2,772.73万	1.91%
33	CRCLBCircle Internet Group (bStocks	$80.24	$82.08	$78.80	$1,763.67万	$1.60亿	0.16%
267	PROVESuccinct	$0.2039	$0.2047	$0.1898	$68.05万	$3,777.06万	6.20%
525	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
613	PENGBPENGB	$58.99	$61.47	$57.73	$12.83万	—	0.86%