Flux

FLUX · 美元计价

$0.0591

-13.09% ≈ ￥0.39006 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0687

24H 最低$0.0579

今日开盘$0.068

24H 成交量$40.18万

流通市值$2,883.55万

24H 涨跌额(-$0.01)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
527	RIFRootstock Infrastructure Frame	$0.0667	$0.0715	$0.0655	$30.34万	$7,121.49万	-6.58%
159	EWYBiShares MSCI South Korea ETF (	$156.03	$165.57	$154.93	$225.80万	$1,097.54万	-5.10%
47	BCH比特现金	$267.7	$293.50	$263.30	$1,656.18万	$57.79亿	-7.37%
124	ATOMCosmos Hub	$1.468	$1.65	$1.44	$347.36万	$8.80亿	-10.87%
162	ORDIORDI	$3.266	$3.77	$3.17	$220.95万	$7,829.99万	-11.18%
400	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2217.05	$2,379.55	$2,197.78	$10.68亿	$2,890.75亿	-5.90%
458	ACHACH	$0.00457	$0.00508	$0.00446	$42.28万	—	-9.15%
293	MRNABModerna (bStocks Tokenized Sto	$221.05	$225.00	$212.71	$82.97万	$217.62万	3.08%
431	LISTALista DAO	$0.0759	$0.0834	$0.0732	$47.04万	$3,455.87万	-4.41%
457	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$42.34万	$239.36万	0.06%
143	STXStacks	$0.2724	$0.3051	$0.268	$275.52万	$5.68亿	-9.02%
589	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
151	WIFdogwifhat	$0.1611	$0.189	$0.1557	$240.02万	$1.87亿	-12.49%
549	STEEM斯蒂姆币	$0.04675	$0.05007	$0.04634	$26.99万	$2,801.09万	-5.19%
31	CRCLBCircle Internet Group (bStocks	$75.58	$81.28	$74.23	$2,848.61万	$1.61亿	-6.03%
205	PROVESuccinct	$0.1912	$0.2065	$0.1887	$152.10万	$3,932.85万	-1.44%
597	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
628	PENGBPENGB	$54.96	$60.03	$54.22	$16.20万	—	-7.94%