KSTRB

KSTRB · 美元计价

$17.78

-1.88% ≈ ￥117.348 (-$0.34)

更新于 2026-10-30 12:05:01

24H 最高$18.36

24H 最低$17.24

今日开盘$18.12

24H 成交量$61.33万

流通市值—

24H 涨跌额(-$0.34)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.57万	$7,121.49万	-2.86%
171	EWYBiShares MSCI South Korea ETF (	$154.48	$163.22	$153.11	$217.06万	$1,097.54万	-3.78%
46	BCH比特现金	$283.4	$293.50	$263.30	$1,658.12万	$57.79亿	2.02%
130	ATOMCosmos Hub	$1.518	$1.64	$1.44	$362.38万	$8.80亿	-4.53%
154	ORDIORDI	$3.371	$3.77	$3.17	$248.13万	$7,829.99万	-5.65%
408	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2230.52	$2,379.55	$2,174.08	$11.85亿	$2,890.75亿	-3.26%
442	ACHACH	$0.00465	$0.00508	$0.00446	$47.34万	—	-4.12%
281	MRNABModerna (bStocks Tokenized Sto	$219.99	$225.00	$213.91	$95.94万	$217.62万	2.27%
431	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.66万	$3,455.87万	0.00%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.31万	$239.36万	-0.18%
193	STXStacks	$0.2817	$0.3051	$0.268	$186.02万	$5.68亿	2.29%
593	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
155	WIFdogwifhat	$0.168	$0.189	$0.1557	$246.77万	$1.87亿	-5.41%
548	STEEM斯蒂姆币	$0.04769	$0.05007	$0.04634	$28.52万	$2,801.09万	-0.42%
32	CRCLBCircle Internet Group (bStocks	$76.4	$81.28	$74.23	$3,183.00万	$1.61亿	-3.40%
187	PROVESuccinct	$0.1689	$0.2065	$0.1657	$190.61万	$3,932.85万	-11.57%
600	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	PENGBPENGB	$54.85	$60.03	$53.87	$16.47万	—	-5.43%