AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$42.1

1.28% ≈ ￥277.86 ($0.53)

更新于 2026-10-30 05:30:02

24H 最高$44.85

24H 最低$40.87

今日开盘$41.57

24H 成交量$18.86万

流通市值$200.84万

24H 涨跌额($0.53)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
557	RIFRootstock Infrastructure Frame	$0.0679	$0.0718	$0.0663	$22.22万	$7,121.49万	-5.04%
158	EWYBiShares MSCI South Korea ETF (	$157.76	$165.57	$156.79	$192.03万	$1,097.54万	-3.25%
50	BCH比特现金	$278.1	$293.50	$270.10	$1,304.01万	$57.79亿	-3.71%
126	ATOMCosmos Hub	$1.524	$1.65	$1.48	$287.18万	$8.80亿	-7.13%
186	ORDIORDI	$3.452	$3.77	$3.35	$144.18万	$7,829.99万	-6.37%
354	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2282.15	$2,379.55	$2,233.00	$7.62亿	$2,890.75亿	-3.18%
488	ACHACH	$0.00475	$0.00508	$0.00456	$33.05万	—	-5.75%
283	MRNABModerna (bStocks Tokenized Sto	$222.2	$225.00	$212.21	$77.50万	$217.62万	4.24%
447	LISTALista DAO	$0.0788	$0.0834	$0.076	$38.71万	$3,455.87万	-0.25%
461	NFLXBNetflix (bStocks Tokenized Sto	$62.5	$62.87	$61.50	$36.69万	$239.36万	0.29%
132	STXStacks	$0.2835	$0.3075	$0.2727	$258.78万	$5.68亿	-6.84%
568	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
161	WIFdogwifhat	$0.1713	$0.189	$0.1647	$188.07万	$1.87亿	-7.31%
536	STEEM斯蒂姆币	$0.04817	$0.05007	$0.04687	$26.07万	$2,801.09万	-2.77%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.11	$2,152.86万	$1.61亿	-4.27%
194	PROVESuccinct	$0.1917	$0.2065	$0.1892	$138.57万	$3,932.85万	-0.62%
571	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$55.02	$60.03	$54.74	$14.73万	—	-7.36%