SECZB

SECZB · 美元计价

$8.35

-0.24% ≈ ￥55.11 (-$0.02)

更新于 2026-10-29 19:00:01

24H 最高$8.43

24H 最低$7.77

今日开盘$8.37

24H 成交量$13.74万

流通市值—

24H 涨跌额(-$0.02)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
565	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0693	$17.48万	$7,142.72万	-0.43%
137	EWYBiShares MSCI South Korea ETF (	$161.63	$167.14	$159.22	$196.75万	$1,119.36万	-1.38%
51	BCH比特现金	$281	$299.70	$275.40	$1,029.58万	$58.23亿	-6.21%
130	ATOMCosmos Hub	$1.629	$1.66	$1.58	$221.13万	$8.89亿	-1.33%
260	ORDIORDI	$3.613	$3.75	$3.54	$72.27万	$7,741.07万	-2.40%
310	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2328.63	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.68%
507	ACHACH	$0.00495	$0.00514	$0.00484	$22.75万	—	-1.59%
257	MRNABModerna (bStocks Tokenized Sto	$220.18	$220.19	$202.92	$73.05万	$222.59万	7.56%
541	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.51万	$3,413.59万	0.63%
370	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.75	$61.55	$40.82万	$238.47万	0.40%
111	STXStacks	$0.291	$0.3147	$0.2727	$273.68万	$5.64亿	-4.72%
526	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
189	WIFdogwifhat	$0.1808	$0.1885	$0.1763	$108.25万	$1.84亿	-1.20%
511	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.39%
34	CRCLBCircle Internet Group (bStocks	$79.93	$82.38	$78.91	$1,569.62万	$1.60亿	-2.92%
414	PROVESuccinct	$0.1944	$0.1976	$0.1898	$34.18万	$3,777.06万	0.36%
532	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
615	PENGBPENGB	$59.01	$61.47	$57.73	$12.74万	—	-2.99%