Powerledger

POWR · 美元计价

$0.0539

-2.18% ≈ ￥0.35574 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0553

24H 最低$0.0525

今日开盘$0.0551

24H 成交量$13.79万

流通市值$3,084.54万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
562	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.76万	$7,142.72万	-0.99%
136	EWYBiShares MSCI South Korea ETF (	$161.65	$167.14	$159.22	$197.06万	$1,119.36万	-0.81%
51	BCH比特现金	$279.7	$302.80	$275.40	$1,028.16万	$58.23亿	-7.63%
120	ATOMCosmos Hub	$1.615	$1.66	$1.58	$234.84万	$8.89亿	-2.06%
256	ORDIORDI	$3.581	$3.75	$3.54	$73.10万	$7,741.07万	-3.37%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2320.3	$2,391.55	$2,293.44	$4.82亿	$2,878.04亿	-2.13%
507	ACHACH	$0.00491	$0.00514	$0.00484	$22.66万	—	-2.58%
271	MRNABModerna (bStocks Tokenized Sto	$216.91	$218.35	$202.92	$69.85万	$222.59万	5.96%
551	LISTALista DAO	$0.0785	$0.0798	$0.0758	$18.46万	$3,413.59万	-0.76%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.75	$61.55	$40.87万	$238.47万	0.00%
111	STXStacks	$0.2882	$0.3147	$0.2727	$271.49万	$5.64亿	-5.63%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
192	WIFdogwifhat	$0.1795	$0.1885	$0.1763	$106.53万	$1.84亿	-1.86%
510	STEEM斯蒂姆币	$0.04829	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.41%
34	CRCLBCircle Internet Group (bStocks	$79.75	$82.66	$78.91	$1,569.39万	$1.60亿	-2.69%
420	PROVESuccinct	$0.1952	$0.1976	$0.1898	$32.89万	$3,777.06万	0.98%
530	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
621	PENGBPENGB	$58.78	$61.47	$57.73	$11.79万	—	-2.34%