Bounce

AUCTION · 美元计价

$3.24

-4.20% ≈ ￥21.384 (-$0.14)

更新于 2026-10-30 05:00:02

24H 最高$3.47

24H 最低$3.21

今日开盘$3.382

24H 成交量$34.84万

流通市值$2,555.73万

24H 涨跌额(-$0.14)

历史最高$70.44

最高日期2021-04-11

历史最低$2.71

最低日期2026-08-18

AUCTION 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
574	RIFRootstock Infrastructure Frame	$0.0668	$0.0718	$0.0663	$20.05万	$7,121.49万	-6.57%
159	EWYBiShares MSCI South Korea ETF (	$158.42	$165.57	$158.01	$188.88万	$1,097.54万	-3.06%
51	BCH比特现金	$270.2	$293.50	$270.10	$1,259.67万	$57.79亿	-6.54%
128	ATOMCosmos Hub	$1.499	$1.65	$1.48	$270.19万	$8.80亿	-8.76%
193	ORDIORDI	$3.384	$3.77	$3.35	$135.51万	$7,829.99万	-8.44%
347	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2249.51	$2,379.55	$2,233.00	$7.04亿	$2,890.75亿	-4.67%
496	ACHACH	$0.00467	$0.00508	$0.00456	$31.01万	—	-7.71%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
132	STXStacks	$0.2776	$0.3084	$0.2727	$255.20万	$5.68亿	-8.80%
562	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
165	WIFdogwifhat	$0.1668	$0.189	$0.1647	$177.69万	$1.87亿	-9.89%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
569	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%