aixbt

AIXBT · 美元计价

$0.01806

-2.22% ≈ ￥0.119196 (-$0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.0189

24H 最低$0.01773

今日开盘$0.01847

24H 成交量$22.68万

流通市值$1,858.33万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
390	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
563	RIFRootstock Infrastructure Frame	$0.0702	$0.072	$0.0693	$17.39万	$7,142.72万	-0.43%
136	EWYBiShares MSCI South Korea ETF (	$161.4	$167.14	$159.22	$195.59万	$1,119.36万	-1.03%
51	BCH比特现金	$279.1	$297.30	$275.40	$975.88万	$58.23亿	-6.06%
130	ATOMCosmos Hub	$1.622	$1.66	$1.58	$218.83万	$8.89亿	-0.92%
257	ORDIORDI	$3.616	$3.75	$3.54	$71.84万	$7,741.07万	-1.45%
309	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2325.89	$2,391.55	$2,293.44	$4.80亿	$2,878.04亿	-0.92%
504	ACHACH	$0.00495	$0.00514	$0.00484	$23.04万	—	-0.60%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.36万	$222.59万	6.17%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$18.74万	$3,413.59万	2.19%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.75	$62.75	$61.55	$40.40万	$238.47万	0.95%
109	STXStacks	$0.2895	$0.3147	$0.2727	$266.75万	$5.64亿	-4.04%
523	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
194	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$101.12万	$1.84亿	-0.66%
518	STEEM斯蒂姆币	$0.04876	$0.04999	$0.04744	$21.24万	$2,772.73万	-0.59%
34	CRCLBCircle Internet Group (bStocks	$79.55	$82.08	$78.91	$1,551.23万	$1.60亿	-1.66%
385	PROVESuccinct	$0.1962	$0.1976	$0.1898	$38.68万	$3,777.06万	1.24%
529	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
611	PENGBPENGB	$58.64	$61.47	$57.73	$13.02万	—	-2.79%