eCash

XEC · 美元计价

$0.00000624

-6.73% ≈ ￥0.00004118 (-$0.00)

更新于 2026-10-30 07:45:01

24H 最高$0.00000677

24H 最低$0.00000618

今日开盘$0.00000669

24H 成交量$33.83万

流通市值$1.34亿

24H 涨跌额(-$0.00)

历史最高$0.00038001

最高日期2021-09-04

历史最低$0.00000479

最低日期2026-07-01

XEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.63万	$7,121.49万	-4.21%
151	EWYBiShares MSCI South Korea ETF (	$156.21	$165.57	$155.86	$219.53万	$1,097.54万	-3.91%
48	BCH比特现金	$274.1	$293.50	$270.10	$1,471.78万	$57.79亿	-4.93%
129	ATOMCosmos Hub	$1.51	$1.65	$1.48	$301.61万	$8.80亿	-8.15%
185	ORDIORDI	$3.403	$3.77	$3.35	$155.49万	$7,829.99万	-7.45%
376	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
3	ETH以太坊	$2259.96	$2,379.55	$2,233.00	$9.32亿	$2,890.75亿	-4.19%
489	ACHACH	$0.00468	$0.00508	$0.00456	$34.37万	—	-6.77%
285	MRNABModerna (bStocks Tokenized Sto	$221.53	$225.00	$212.71	$81.08万	$217.62万	3.94%
433	LISTALista DAO	$0.0783	$0.0834	$0.076	$42.39万	$3,455.87万	-1.51%
437	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.87	$61.50	$41.89万	$239.36万	0.31%
139	STXStacks	$0.2792	$0.3051	$0.2727	$264.31万	$5.68亿	-6.78%
572	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
159	WIFdogwifhat	$0.1673	$0.189	$0.1647	$199.39万	$1.87亿	-8.98%
534	STEEM斯蒂姆币	$0.04783	$0.05007	$0.04687	$27.67万	$2,801.09万	-3.32%
31	CRCLBCircle Internet Group (bStocks	$75.8	$81.28	$75.70	$2,565.85万	$1.61亿	-5.85%
197	PROVESuccinct	$0.1917	$0.2065	$0.1892	$145.62万	$3,932.85万	-0.78%
580	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
625	PENGBPENGB	$54.72	$60.03	$54.22	$15.92万	—	-6.97%